Global Market

Global Markets

    Global Markets monitor of global stock exchanges, ETFs, currencies, bonds, commodities, stock sectors and financial risk.
Stock Indices
Stock Indices
Ind Indvr Last Wrt Mrt Yrt
USA
S&P 500S&P 500
2670.71 2.87 6.53 -4.55
Canada
TSETSE
15303.8 (0.61%) 2.44 6.15 -6.27
Brazil
BovespaBovespa
96096.8 (0.78%) 2.6 11.22 21.85
Mexico
IPCIPC
44241.5 (0.7%) 1.57 6.89 -11.04
Chile
IPSAIPSA
5479.04 (0.79%) 2.36 7.08 -4.04
EU
StoxxStoxx
357.05 2.25 4.87 -11.21
Germany
DAXDAX
11205.5 2.92 3.13 -15.01
France
CACCAC
4875.93 (1.7%) 1.98 2.56 -11.91
Italy
MIBMIB
19708.1 (1.22%) 2.17 4.22 -16.6
Spain
IBEXIBEX
9069.1 (1.8%) 2.16 4.23 -14.31
Portugal
PSI20PSI20
5068.02 (0.76%) 2.21 5.51 -10.92
Netherlands
AEXAEX
509.7 (1.97%) 2.22 3.08 -10.67
Austria
TSXTSX
2987.48 (2.42%) 2.88 2.59 -17.04
Greece
ATFATF
617.37 (0.07%) -2.88 -4.32 -27.11
Denmark
OMXCOMXC
937.49 (0.92%) 0.5 0.18 -8.95
Sweden
OMXSOMXS
1499.79 (1.76%) 2.34 1.91 -7.61
Norway
OBXOBX
793.4 (1.75%) 1.87 3.23 3.52
Switzerland
SMISMI
9023.96 (1.23%) 2.22 3.56 -4.65
UK
FTSEFTSE
6968.33 0.72 3.98 -9.86
Russia
RTSRTS
1176.42 (1.67%) 2.41 6.36 -7.44
Turkey
BISTBIST
98454.9 (1.69%) 7.38 7.19 -15.56
Poland
WIGWIG
60289.5 (0.66%) 1.63 2.57 -7.91
Hungary
BUXBUX
41503.9 (0.79%) 1.51 3.43 3.49
Czech Republic
PXPX
1020.36 (0.54%) 0.88 -0.78 -8
South Africa
JTOPIJTOPI
47585.0 (0.61%) 4604.68 4.52 -10.94
Nigeria
ALLSHAREALLSHARE
31005.2 (1.38%) 3.94 0.59 -27.72
Japan
NIKKEINIKKEI
20666.1 2.49 -5.27 -13.35
Australia
AORDAORD
5941.2 (0.53%) 1.82 4.93 -2.91
New Zealand
NZ50NZ50
270.17 (0.1%) 1.52 5.01 4.34
Singapore
STISTI
3224.34 (0.31%) 0.8 5.85 -9.61
China
SSECSSEC
2596.01 1.65 1.82 -23.46
Hong Kong
HSIHSI
27090.8 1.59 4.94 -12.82
India
BSEBSE
36386.6 (0.03%) 1.05 -0.27 5.64
Indonesia
JKSEJKSE
6448.16 (0.38%) 1.36 5.89 1.72
South Korea
KOSPIKOSPI
2124.28 (0.82%) 2.35 3.01 -15.48
Malaysia
KLSEKLSE
1692.22 (0.55%) 0.53 2.21 -6.92
Taiwan
TWIITWII
9836.06 (0.48%) 0.79 1.67 -9.01
Philippines
PSI20PSI20
8047.12 (1.51%) 1.81 7 -7.98
Thailand
SET SET
1583.77 (0.22%) -0.83 -1.08 -11.76
Vietnam
HNXHNX
101.56 (-0.35%) -0.22 -2.74 -16.77
Stock ETF
Stock ETF
Indvr Last Wrt Mrt Yrt
SPYSPY
266.46 (1.33%) 2.89 8.24 -3.95
EWCEWC
26.42 (0.65%) 2.72 10.92 -10.35
EWZEWZ
15.8 (0.83%) 0.7 12.22 -3.01
EWWEWW
45.07 (-0.04%) 1.83 9.93 -13.84
EPUEPU
36.6 (-0.14%) 0.41 3.62 -15.69
ECHECH
45.57 (0.42%) 2.34 8.89 -15.44
EZUEZU
36.21 (0.25%) -0.71 2.26 -18.9
EWGEWG
26.69 (2.14%) 2.18 6.29 -18.97
EWQEWQ
27.29 (1.04%) 1 3.92 -16.11
EWIEWI
25.83 (0.19%) 1.53 8.12 -21.08
EWPEWP
28.53 (1.35%) 1.46 6.85 -18.21
PGALPGAL
10.55 (0.86%) 0.38 1.34 -10.9
EWNEWN
27.46 (1.29%) 1.29 5.21 -16.96
EWOEWO
19.79 (1.7%) 1.96 10.74 -24.29
GREKGREK
7.05 (0.86%) -3.16 0 -31.02
EDENEDEN
58.96 (0.68%) -1.07 1.73 -14.04
EWDEWD
29.57 (1.23%) 1.51 8.08 -14.54
ENORENOR
24.66 (0.08%) -1.08 5.75 -9.07
EWLEWL
33.37 (0.91%) 1.64 6.96 -5.09
EWUEWU
30.96 (0.91%) 1.28 5.77 -13.81
RSXRSX
20.51 (0.84%) 2.24 8.86 -9.41
TURTUR
26.32 (1.27%) 7.17 6.9 -38.13
EPOLEPOL
24.0 (0.04%) 0.97 5.59 -18.14
EZAEZA
54.79 (-0.67%) 0.61 9.21 -24.48
NGENGE
16.72 (1.46%) 3.47 -1.7 -30.3
EWJEWJ
54.15 (1.33%) 2.48 8.19 -14.33
EWAEWA
20.58 (0.39%) 1.83 8.03 -8.49
ENZLENZL
48.19 (-0.12%) 57.64 4.35 -2.9
EWSEWS
23.76 (0.55%) 1.84 8.25 -11.64
FXIFXI
41.37 (0.98%) 2.43 4.84 -19.48
EWHEWH
24.02 (0.88%) 2.26 5.68 -7.72
INDAINDA
33.01 (0.33%) 0.12 -0.63 -10.98
EIDOEIDO
27.04 (0.26%) 2.15 9.52 -8.77
EWYEWY
61.45 (0.52%) 2.67 4.94 -20.45
EWMEWM
30.52 (0.3%) 0.93 3.99 -11.33
EWTEWT
32.32 (0.97%) 1.54 2.93 -14.72
EPHEEPHE
34.86 (0.0%) 0.4 9.38 2.68
THDTHD
86.53 (0.22%) 0.48 4.96 -10.58
VNMVNM
15.47 (0.52%) 1.11 3.62 -20.34
FX
FX
Indvr Last Wrt Mrt Yrt
DXYDXY
96.37 (0.03%) 0.83 -0.11 6.91
CEWCEW
18.42 (-0.16%) 0.16 2.16 -5.15
CAD/USDCAD/USD
0.7532 (-0.13%) -0.01 2.57 -2.84
BRLBRL
0.2665 (-0.04%) -1.08 4.51 -11.73
MXNMXN
0.0524 (-0.38%) 0.31 4.32 -1.69
PENPEN
0.3014 (0.2%) 0.84 1.58 -1.63
CLPCLP
0.0015 (0.0%) 1.21 7.14 -6.25
EUREUR
1.1371 (-0.24%) -0.78 -0.38 -7.04
DKKDKK
0.1522 (-0.26%) -86.72 0 -7.42
SEKSEK
0.1108 (-0.09%) -0.98 0.82 -8.88
NOKNOK
0.1169 (-0.09%) 4.47 2.54 -9.45
CHFCHF
0.1169 (-0.09%) -88.5 -88.37 -88.82
GBPGBP
1.2882 (0.0%) 0.13 1.88 -7.97
RUBRUB
1.2882 (0.0%) 8545.64 8845.83 7219.32
TRYTRY
0.1877 (0.37%) 1155.52 -0.9 -26.16
PLNPLN
0.265 (-0.26%) -0.75 -0.11 -8.4
HUFHUF
0.003573 (0.22%) 0.17 1.13 -9.34
CZKCZK
22.514 (0.38%) 0.89 -1.33 8.4
ZARZAR
0.07225 (-0.82%) 0.22 4.88 -13.52
NGNNGN
307.3 (-0.02%) -15.81 -15.69 0.62
JPYJPY
0.00911 (-0.55%) -1.19 1.33 -3.19
AUDAUD
0.7168 (0.0%) -0.39 1.88 -6.7
NZDNZD
0.7168 (0.0%) -0.39 6.92 -0.84
SGDSGD
0.736 (-0.24%) 7.93 1 -2.92
CNHCNH
6.8034 (0.41%) 0.63 -1.45 7.56
HKDHKD
0.1275 (0.0%) -0.08 -0.16 0
INRINR
0.01403 (-0.36%) -1.27 -1.54 -8.72
IDRIDR
0.00706 (0.14%) -0.28 3.22 -2.89
KRWKRW
0.000888 (-0.45%) -0.56 -0.22 -5.73
MYRMYR
0.2432 (0.04%) -0.37 1.67 -4.7
TWDTWD
0.0324 (0.0%) -0.22 -0.31 -5.54
PHPPHP
52.65 (0.38%) 162050 -0.43 0.92
THBTHB
31.76 (0.03%) -0.53 -2.4 1.93
VNDVND
31.76 (0.03%) 73689000 73757400 72379100
Bonds
Bonds
Indvr Last Wrt Mrt Yrt
10Y10Y
2.343 (0.0%) 2.36 0.9 -17.64
10Y10Y
0.468 (2.63%) -0.64 -9.48 -47.06
10Y10Y
34.86 (283.08%) 281.61 268.89 252.12
10Y10Y
2.036 (1.9%) 3.93 1.04 -10.07
10Y10Y
3.118 (0.87%) -0.64 -6.7 -21.14
10Y10Y
1.857 (0.43%) 1.03 -7.06 3.05
10Y10Y
0.197 (6.49%) 20.12 -14.72 -72.9
10Y10Y
0.663 (2.47%) -0.15 -6.22 -32.35
10Y10Y
0.26 (7.0%) 42.08 4 -66.01
10Y10Y
4.178 (-0.95%) 28.67 -4.35 11.35
10Y10Y
1.982 (0.0%) -0.2 -4.94 -2.8
10Y10Y
2.98 (1.71%) -81.39 -9.7 46.08
10Y10Y
7.596 (0.62%) 1.24 4.46 4.14
10Y10Y
8.088 (0.06%) 1.61 -0.54 33.27
10Y10Y
2.735 (0.04%) -4 -0.62 36.82
10Y10Y
0.011 (120.0%) -26.67 -68.57 -77.55
10Y10Y
4.069 (0.02%) 0.02 -0.78 2.65
10Y10Y
8.67 (-0.23%) -0.23 -0.46 15.29
10Y10Y
0.363 (3.71%) 8.36 -8.79 -48.44
10Y10Y
2.348 (0.0%) 1.08 -3.29 -16.14
10Y10Y
1.79 (0.11%) 1.47 -3.3 5.36
10Y10Y
6.435 (-0.83%) 631.25 -9.97 5.93
10Y10Y
2.84 (0.0%) 2.97 0.96 -7.67
10Y10Y
1.591 (-0.75%) -8.09 -5.63 -8.03
10Y10Y
8.26 (-0.48%) -1.2 -5.6 12.84
10Y10Y
2.2 (1.76%) -1.08 5.52 -11.5
10Y10Y
8.895 (1.08%) 1.43 -2.41 6.53
10Y10Y
2.012 (0.0%) 2.24 2.86 -28.27
10Y10Y
1.359 (-1.02%) -6.92 -2.58 -11.29
10Y10Y
0.65 -5.8 3.17 -11.56
10Y10Y
-0.142 (3.65%) -2.74 129.03 -558.06
10Y10Y
0.875 (0.0%) -0.57 0.57 -18.07
10Y10Y
2.48 (5.98%) -1.98 -1.2 6.21
10Y10Y
15.51 (0.78%) -3.12 -3.6 31.11
10Y10Y
1.356 (0.3%) 4.47 2.88 -9.24
10Y10Y
2.788 (1.38%) 3.3 6489660 -1.17
10Y10Y
4.943 (0.2%) -1.14 -4.52 14.87
Bonds ETF
Bonds ETF
Ind Indvr Last Wrt Mrt Yrt
USA
TLTTLT
120.19 (0.02%) -0.22 0.49 -1.6
USA
LQDLQD
114.17 (0.18%) 0.37 1.96 -1.16
USA
HYGHYG
84.5 (0.28%) 0.73 4.36 2.51
Emerging Bonds
EMBEMB
106.21 (0.34%) 0.66 2.51 -5.04
VIX
VIX
Ind Last Wrt Mrt Yrt
VIX 17.8 (-1.44%) -2.14 -30.41 45.66
VSTOXX 14.28 (-7.31%) -18.02 -25.49 20.51
CDX HY 399.4 (-0.35%) 0.76 24.62 23.96
CDX IG 79.1 (1.93%) 2.99 39.26 50.67
EU Corp IG 82.2 (0.0%) 3.66 44.46 69.14
EU Corp HiVol 9.0 (0.0%) 0 0 -20.35
EU Corp Crossover 330.5 (-0.15%) -1.99 19.06 40.22
EU Fin Senior 105.2 (-1.68%) 3.04 47.34 125.27
EU Fin Sub 211.0 (-1.63%) 2.58 34.22 91.82
Commodities
Commodities
Ind Last Wrt Mrt Yrt
Commodities (ETF) 15.56 (1.04%) 1.57 5.78 -6.49
Commodities (ETF) 17.28 (0.47%) 0.23 1.89 -10.84
Baltic Dry Index 1112.0 (3.25%) -4.88 -20.91 -2.37
Capesize 2037.0 (9.05%) 3.61 -6.56 1.34
Panamax 1018.0 (-2.58%) -10.47 -30.23 -23.4
WTIC 53.8 (3.32%) 3.78 26.5 -12.72
Heating Oil 1.916 (1.68%) 1.04 10.52 1.62
NatGas 3.482 (2.02%) 4.19 -1.72 29.06
Uranium 28.85 (0.0%) -0.17 0.87 23.29
Coal 76.3 (0.66%) 0.99 0.33 18.2
Copper 2.719 (1.46%) 2.53 0.7 -12.46
Iron Ore 75.15 (0.86%) 1.25 9.4 -2
Aluminum 1850.0 (2.61%) 1.93 -4.59 -16.44
Nickel 11807.5 (1.94%) 3.01 8.95 -6.94
Tin 20600.0 (-0.06%) 1.55 7.54 0.11
Zinc 2645.0 (1.57%) 3.28 5.29 -22.37
Palladium 1337.35 (-1.62%) 4.77 12.37 39.8
Silver 15.399 (-0.88%) -1.52 1.83 -5.08
Gold 1282.6 (-0.75%) -0.45 0.75 -3.82
Platinum 800.3 (-1.49%) -1.72 0.13 -14.55
Lumber 354.9 (-1.25%) 8.04 5.69 -26.06
Rubber 195.0 (2.63%) 6.38 22.18 -3.99
Cotton 73.97 (-0.43%) 2 -3.51 -11.34
Coffee 104.95 (2.49%) 1.06 4.07 -13.44
Cocoa 2307.0 (-1.2%) -2.08 -0.43 19.66
Sugar 13.03 (1.4%) 1.96 4.49 -1.66
OJ 119.85 (0.29%) -0.95 -12.07 -18.19
Corn 381.75 (0.46%) 0.86 0.86 3.88
Wheat 516.88 (-0.5%) -0.58 0.61 12.86
Oats 298.75 (1.01%) 1.36 4.28 17.5
Rice 10.625 (1.19%) -1.44 1.19 -12.95
Soybeans 915.12 (0.9%) 0.51 2.19 -10.39
Sectors
Sectors
Ind Indvr Last Wrt Mrt Yrt
S&P 500
SPYSPY
279.3 (1.32%) 4.06 -0.43 1.24
Nasdaq
QQQQQQ
172.33 (1.75%) 5.8 1.74 11.96
Dow Jones
DIADIA
258.73 (1.26%) 4.54 -0.93 9.3
Russell 2000
IWMIWM
154.08 (0.96%) 3.71 -1.85 2.83
US Energy
XLEXLE
63.84 2.95 11.63 -14.66
US Oil & Gas Exploration
XOPXOP
31.61 3.98 18.61 -18.15
US Oil & Gas Equipment
XESXES
11.15 4.99 25.28 -28.71
Global Coal
KOLKOL
13.9233 3.29 10.41 -17.95
Global Solar
TANTAN
20.46 0.34 9.35 -17.77
Global Uranium Minerals
URAURA
12.38 0.81 7.09 -5.93
Global Lithium
LITLIT
28.29 0 2.91 -20.31
US Materials
XLBXLB
53.51 2.37 8.19 -14.48
US Metals Mining
XMEXME
29.16 2.57 10.71 -23.22
Global Metal Mining
PICKPICK
28.95 1.83 8.59 -22.37
Global Copper Mining
COPXCOPX
19.68 2.71 5.98 -27.06
Global Silver Minerals
SLVPSLVP
8.31 -5.25 -0.12 -24.59
Global Gold Miners
GDXGDX
20.31 -3.65 -1.5 -15.38
Global Gold Junior
GDXJGDXJ
29.33 -4.43 0.24 -14.61
Global Timber
WOODWOOD
63.52 221.78 10.24 -16.36
US Homebuilders
ITBITB
32.52 -2.02 6.24 -29
US Industrials
XLIXLI
70.19 3.42 11.15 -10.29
US Transportation
IYTIYT
175.41 1.31 3.21 -13.36
US Aerospace
ITAITA
184.52 1.69 2.23 -7.08
US Technology
XLKXLK
65.35 2.85 6.96 -2.67
Semiconductors
SOXXSOXX
162.62 -0.28 1.75 -11.83
Cloud Computing
SKYYSKYY
52.21 1.62 6.05 9.2
Cyber Security
HACKHACK
35.86 1.36 7.78 -0.88
Global AI
BOTZBOTZ
18.0 1.98 3.45 -33.31
US Financials
XLFXLF
26.0 6.12 11.49 -11.56
US Banks
KBEKBE
42.66 6.73 15.61 -14.32
US Insurance
KIEKIE
30.3 3.91 9.11 -1.85
Global Listed PE
PSPPSP
10.86 2.07 8.6 -13.12
Us Consumer Discretionary
XLYXLY
106.81 2.13 9.63 0.2
US Retail
XRTXRT
44.86 2.35 10.36 -5.95
Us Entertainment
BJKBJK
36.4 1.79 11.59 -24.17
US Consumer Staples
XLPXLP
52.45 1.59 4.71 -7.54
US Healthcare
XLVXLV
90.08 2.59 6.96 2.11
US Biotechnology
IBBIBB
109.79 0.82 11.68 -1.45
US HC Services
IHFIHF
176.2 3.58 3.98 8.57
US Utilities
XLUXLU
53.14 -0.17 1.68 7.79
US Telecom
XTLXTL
67.93 0.19 10.42 -2.65

RiskVar Global Risk Snapshot

    Global Risk Snapshot presents major financial assets. Click here to view RiskVar Global risk full analysis.
Stocks
Stocks
Indvr Last Wrt Mrt Yrt
ACWIGlobal
483.496 2.16 8.71 -11.45
2670.71 2.87 6.53 -4.55
357.05 2.25 4.87 -11.21
NIKKEIJapan
20666.1 2.49 -5.27 -13.35
SSECChina
2596.01 1.65 1.82 -23.46
EEMEmerging
41.55 2.01 6.76 -17.36
Stocks Risk
Stocks Risk
Ind Last Wrt Mrt Yrt
VIX 17.8 -2.14 -30.41 45.66
VSTOXX 14.28 -18.02 -25.49 20.51
VXJ 21.23 9.04 -5.01 26.44
VFXI 24.8 -8.39 -19.45 14.97
Bonds
Bonds
Indvr Last Wrt Mrt Yrt
2.91 -4.93 -8.66 14.57
0.252 -16 -37.16 -41.94
0.039 -43.48 -64.55 -50.63
3.309 -1.08 -1.63 -15.52
-1.19857 -45.68 -2.55 -202.78
Credit Risk
Credit Risk
Ind Last Wrt Mrt Yrt
CDX IG 79.1 2.99 39.26 50.67
CDX HY 399.4 0.76 24.62 23.96
ITRAXX IG 82.2 3.66 44.46 69.14
ITRAXX HY 330.5 -1.99 19.06 40.22
FX
FX
Indvr Last Wrt Mrt Yrt
96.96 0.18 -0.04 7.14
1854.78 59.75 75.7 2198.36
0.00887 0.68 1.03 -4.42
6.8448 -1.38 -1.5 7.81
18.51 1.2 1.31 -3.44
FX Risk
FX Risk
Ind Last Wrt Mrt Yrt
EUR IV 6.35 -6.89 -16.12 8.55
JPY IV 5.42 -9.97 -21.11 -11.87
CNH IV 5.4 -9.85 -8.78 31.71
AUDJPY IV 8.2 -9.79 -3.53 36.67
Commodities
Commodities
Indvr Last Wrt Mrt Yrt
52.94 2.68 -12.05 -17.02
2.758 1.17 2.64 -13.81
328.8 -5.03 -0.36 -23.98
1243.6 1.94 3.08 -7.01
1182.1 2.25 7.54 5.39
488.21 0.43 0.71 -3.43
Commodities Risk
Commodities Risk
Ind Last Wrt Mrt Yrt
Vol. Oil 48.63 -11 48.81 105.36
Vol. Gold 11.29 -2.92 -6.92 -1.48
Manufacturing PMIs
Manufacturing PMIs
Indvr Last Mrt Yrt Diff
Risk Indicators
Risk Indicators
Ind Last Wrt Mrt Yrt
RiskVar Risk -0.34 (-312.5%) -134.34 325 -66.34
SPY/CDX
VIX/VXV
USDMXN IV 15.0 1.69 1.28 52.28
EURHUF IV 4.45 -2.2 -1.98 25