Global Market

Welcome to RiskVar. Your financial risk management and financial data source. To learn more click here

Global Markets

    Global Markets monitor of global stock exchanges, ETFs, currencies, bonds, commodities, stock sectors and financial risk.
Stock Indices
Stock Indices
Ind Indvr Last Wrt Mrt Yrt
USA
S&P 500S&P 500
2792.67 1.71 5.69 3.38
Canada
TSETSE
16013.0 (0.15%) 2.02 4.79 3.15
Brazil
BovespaBovespa
97885.6 (1.18%) 0.37 0.21 16.13
Mexico
IPCIPC
43738.7 (0.63%) 1.74 0.4 -9.88
Chile
IPSAIPSA
5483.92 (1.21%) 1.56 0.78 -1.38
EU
StoxxStoxx
373.64 1.27 4.59 -1.58
Germany
DAXDAX
11457.7 1.4 1.56 -8.12
France
CACCAC
5215.85 (0.38%) 1.22 5.89 -2.4
Italy
MIBMIB
20262.5 (0.26%) 0.25 2.28 -9.8
Spain
IBEXIBEX
9204.6 (0.15%) 0.89 0.21 -7.05
Portugal
PSI20PSI20
5152.69 (-0.17%) 0.21 0.01 -5.8
Netherlands
AEXAEX
541.37 (0.15%) 0.32 5.1 0.66
Austria
TSXTSX
3028.66 (0.01%) 0.16 1.03 -10.72
Greece
ATFATF
676.87 (-0.04%) 3.32 6.88 -19.7
Denmark
OMXCOMXC
978.69 (0.25%) -0.2 6.25 -2.7
Sweden
OMXSOMXS
1588.83 (62.74%) 0.32 5.84 1.22
Norway
OBXOBX
805.03 (0.53%) 0.58 3.5 8.9
Switzerland
SMISMI
9348.93 (0.17%) 1.16 4.78 4.09
UK
FTSEFTSE
7178.6 -0.8 5.42 -0.91
Russia
RTSRTS
1198.4 (0.82%) 1.77 0.54 -9.53
Turkey
BISTBIST
103186.0 (0.68%) 0.46 1.36 -11.29
Poland
WIGWIG
60274.6 (0.56%) 0.77 -0.64 -4.05
Hungary
BUXBUX
40814.6 (0.23%) 1.58 -0.32 6.6
Czech Republic
PXPX
1060.23 (0.13%) 0.19 3.63 -4.5
South Africa
JTOPIJTOPI
49735.7 (1.08%) 2.66 3.72 -1.62
Nigeria
ALLSHAREALLSHARE
32515.5 (-0.16%) -0.61 3.46 -23.74
Japan
NIKKEINIKKEI
21425.5 2.51 4.14 0.85
Australia
AORDAORD
6241.9 (0.44%) 1.52 5.25 2.24
New Zealand
NZ50NZ50
278.37 (0.3%) 1232.62 3.03 8.47
Singapore
STISTI
3269.9 (-0.24%) 0.93 3.12 -7.05
China
SSECSSEC
2804.23 4.54 8.02 -19
Hong Kong
HSIHSI
28816.3 3.28 6.71 -2.34
India
BSEBSE
35871.5 (-0.07%) 0.17 -0.43 4.59
Indonesia
JKSEJKSE
6501.38 (-0.56%) 1.76 0.54 -1.34
South Korea
KOSPIKOSPI
2230.5 (0.08%) 1.57 5.32 -6.93
Malaysia
KLSEKLSE
1721.42 (-0.54%) 1.93 1.13 -6.28
Taiwan
TWIITWII
10322.9 (0.03%) 2.56 5.73 -0.78
Philippines
PSI20PSI20
7962.13 (0.39%) 0.67 -1.27 -6.37
Thailand
SET SET
1659.2 (0.72%) 0.4 2.39 -7.82
Vietnam
HNXHNX
106.82 (0.67%) 0.67 5.18 -12.46
Stock ETF
Stock ETF
Indvr Last Wrt Mrt Yrt
SPYSPY
279.14 (0.0%) 0.64 3.41 5.88
EWCEWC
27.9 (0.0%) 1.79 3.14 2.12
EWZEWZ
15.82 (-1.19%) -1.37 -1.06 -5.55
EWWEWW
44.65 (0.0%) 1.96 -0.78 -12.31
EPUEPU
38.7066 (0.0%) 1.94 2.51 -6.57
ECHECH
46.6 (0.58%) 2.44 3.12 -12.99
EZUEZU
38.01 (-0.29%) 2.2 4.11 -11.21
EWGEWG
27.03 (0.0%) 1.24 0.9 -16.55
EWQEWQ
29.06 (0.0%) 1.43 3.23 -6.89
EWIEWI
26.6 (0.0%) 0.49 1.64 -14.93
EWPEWP
28.69 (0.0%) 1.13 0.1 -10.01
PGALPGAL
10.78 (0.0%) 0.94 -0.09 -11.35
EWNEWN
29.54 (0.0%) 0.51 4.27 -7.54
EWOEWO
19.98 (0.0%) -0.05 0.1 -19.95
GREKGREK
7.62 (0.0%) 2.7 3.96 -27.84
EDENEDEN
61.1 (-0.5%) 1.66 3.47 -9.08
EWDEWD
30.16 (0.0%) -0.53 1.14 -8.38
ENORENOR
25.05 (-0.2%) 1.21 2.08 -4.32
EWLEWL
34.47 (0.0%) 1.47 3.45 1.5
EWUEWU
32.46 (0.0%) 0.74 3.08 -3.05
RSXRSX
20.73 (0.0%) 1.27 -2.36 -6.66
TURTUR
27.65 (0.62%) 0.62 1.1 -33.49
EPOLEPOL
23.28 (0.0%) 0.78 -4.35 -12.22
EZAEZA
54.32 (0.0%) 3.13 -5.69 -23.62
NGENGE
18.3 (0.0%) 0.6 9.91 -20.68
EWJEWJ
54.68 (0.0%) 0.35 0.74 -8.49
EWAEWA
21.29 (0.0%) 1 3.4 -3.27
ENZLENZL
49.75 (53.78%) 0.79 3.15 1.66
EWSEWS
23.96 (0.0%) 0.84 1.7 -8.79
FXIFXI
44.14 (0.0%) 3.54 2.32 -7.93
EWHEWH
26.02 (0.0%) 3.38 5.22 1.64
INDAINDA
32.15 (0.25%) -0.12 -1.26 -6.73
EIDOEIDO
26.45 (0.0%) 1.81 -4.44 -5.5
EWYEWY
64.48 (0.0%) 1.69 -0.37 -14.22
EWMEWM
31.12 (0.0%) 1.9 1.17 -8.95
EWTEWT
33.66 (0.0%) 2.53 1.11 -9.86
EPHEEPHE
34.43 (0.0%) 0.67 -1.26 1.89
THDTHD
90.96 (0.0%) 0.95 0.07 -7.3
VNMVNM
17.0 (0.0%) 2.97 7.32 -9.33
FX
FX
Indvr Last Wrt Mrt Yrt
DXYDXY
96.48 (-0.03%) -0.31 1.2 5.82
CEWCEW
18.55 (-0.27%) 0.6 0.71 -5.07
CAD/USDCAD/USD
0.7614 (0.03%) 0.77 -0.09 -1.91
BRLBRL
0.2668 (0.0%) -0.41 -0.74 -7.3
MXNMXN
0.05224 (-0.02%) 0.56 -0.11 -0.31
PENPEN
0.3023 (0.0%) 0.83 0.87 -1.24
CLPCLP
0.001535 (2.33%) 2.33 2.33 -4.06
EUREUR
1.1342 (-0.01%) 0.26 -1.25 -7.95
DKKDKK
0.152 (0.07%) 0.26 -0.85 -5.24
SEKSEK
0.1072 (0.19%) -0.74 -2.99 -4.37
NOKNOK
0.1163 (0.09%) 0.09 5.25 -5.52
CHFCHF
1.0 (0.05%) 0.46 -0.56 -0.07
GBPGBP
1.3065 (0.08%) 1.09 -0.28 -4.03
RUBRUB
0.01529 (-0.07%) 1.26 -98.83 -1.99
TRYTRY
0.188 (0.0%) -0.16 -2.89 -21.47
PLNPLN
0.2613 (-0.04%) 0.04 -2.72 -6.68
HUFHUF
0.003567 (0.06%) 0.31 -1.57 -6.38
CZKCZK
22.617 (-0.08%) -0.52 0.52 5.54
ZARZAR
0.07163 (0.25%) 1.1 -5.06 -8.98
NGNNGN
361.5 (18.02%) -0.08 17.66 18.33
JPYJPY
0.00903 (-0.11%) -0.22 -100 -1.42
AUDAUD
0.7157 (0.42%) 0.35 -1.59 -4.45
NZDNZD
0.6865 (0.29%) 0.13 -5.61 -1.87
SGDSGD
0.7406 (0.07%) 0.46 -0.35 -1.02
CNHCNH
6.7024 (-0.38%) -1 -0.75 6.74
HKDHKD
0.1274 (0.0%) 0 0 0
INRINR
0.01408 (0.0%) 0.93 0.28 -5.95
IDRIDR
0.00711 (-0.42%) 0.99 -0.7 -0.84
KRWKRW
0.00089 (-0.11%) 0.11 -1 -4.4
MYRMYR
0.2452 (0.0%) 0.16 0.82 -3.92
TWDTWD
0.03251 (0.03%) 0.34 -0.28 -3.24
PHPPHP
52.05 (0.0%) -0.52 -0.21 0.54
THBTHB
31.3 (-0.06%) 0.29 0.29 -1.48
VNDVND
4.308e-05 (0.0%) -0.05 -0.07 -2.02
Bonds
Bonds
Indvr Last Wrt Mrt Yrt
10Y10Y
2.088 (2.81%) -1.74 -5.86 -23.6
10Y10Y
0.462 (-3.75%) 0 11.59 -36.19
10Y10Y
8.93 (-0.89%) 1.82 -1.54 -8.41
10Y10Y
1.891 (-29.7%) 0.59 -2.12 -16.1
10Y10Y
3.148 (46.97%) 1.88 0.58 -18.57
10Y10Y
1.88 (0.05%) 1.68 2.51 -3.09
10Y10Y
0.462 (95.76%) 103.52 216.44 -34.47
10Y10Y
0.516 (-5.32%) -3.73 -15.55 -33.16
10Y10Y
0.094 (-24.19%) -5.05 -54.37 -82.1
10Y10Y
3.805 (0.42%) -0.37 -6.67 -8.86
10Y10Y
1.768 (0.11%) -1.23 -10.39 -8.06
10Y10Y
2.76 (0.0%) -1.43 -4.17 5.75
10Y10Y
7.605 (330.63%) 0.37 0.78 1.4
10Y10Y
7.957 (0.28%) -0.75 -1.74 25.05
10Y10Y
2.875 (0.77%) 3.87 5.16 62.61
10Y10Y
-0.036 (-5.26%) 56.52 3500 -202.86
10Y10Y
3.897 (0.05%) 0.05 -4.56 -3.97
10Y10Y
8.32 (-0.12%) 0.6 -2.12 13.82
10Y10Y
0.312 (-7.69%) 52.94 0.65 -51.25
10Y10Y
2.19 (-0.82%) -2.45 -4.07 -22.34
10Y10Y
1.66 (-0.42%) 2.72 -5.14 -13
10Y10Y
6.379 (-0.61%) 0.57 -1.88 7.59
10Y10Y
2.754 (-0.25%) 2.49 -0.18 -15.29
10Y10Y
1.486 (0.0%) -1.98 -9 -9.45
10Y10Y
8.43 (-0.12%) 1.81 1.69 19.57
10Y10Y
2.141 (-1.15%) -99.92 -1.88 -16.92
10Y10Y
8.43 (348.64%) -5.07 -3.21 3.82
10Y10Y
2.002 (0.0%) 0.3 0.96 -26.15
10Y10Y
1.18 (-2.88%) -5.45 -4.99 -5.9
10Y10Y
0.65 -5.8 3.17 -11.56
10Y10Y
-0.294 (-117.64%) 1.38 61.54 -377.36
10Y10Y
0.83 (1.22%) 1.22 -5.14 -22.43
10Y10Y
2.5 (0.0%) 1.63 2.88 2.88
10Y10Y
14.78 (-0.27%) 2.28 -1.07 27.52
10Y10Y
1.16 (0.17%) -0.6 -7.79 -18.08
10Y10Y
2.666 (0.45%) -0.26 -0.63 -9.9
10Y10Y
4.754 (0.91%) 1.24 95.64 15.56
Bonds ETF
Bonds ETF
Ind Indvr Last Wrt Mrt Yrt
USA
TLTTLT
120.85 (-0.89%) -0.21 0.44 4.32
USA
LQDLQD
116.38 (0.0%) 0.14 -0.21 2.88
USA
HYGHYG
85.59 (0.0%) 0.22 0.56 3.53
Emerging Bonds
EMBEMB
108.1 (-0.06%) 0.22 0.76 -0.12
VIX
VIX
Ind Last Wrt Mrt Yrt
VIX 13.51 (-8.59%) -14.28 -28.48 -32.52
VSTOXX 13.894 (0.35%) -4.93 -13.41 -21.01
CDX HY 399.4 (-0.35%) 0.76 24.62 23.96
CDX IG 79.1 (1.93%) 2.99 39.26 50.67
EU Corp IG 82.2 (0.0%) 3.66 44.46 69.14
EU Corp HiVol 9.0 (0.0%) 0 0 -20.35
EU Corp Crossover 330.5 (-0.15%) -1.99 19.06 40.22
EU Fin Senior 105.2 (-1.68%) 3.04 47.34 125.27
EU Fin Sub 211.0 (-1.63%) 2.58 34.22 91.82
Commodities
Commodities
Ind Last Wrt Mrt Yrt
Commodities (ETF) 16.09 (0.0%) 1.13 3.67 -7.53
Commodities (ETF) 16.76 (0.0%) -0.65 -0.95 -12.07
Baltic Dry Index 634.0 (0.63%) -0.78 -29.94 -45.67
Capesize 545.0 (-4.39%) -25.03 -68.5 -67.52
Panamax 666.0 (1.37%) 6.73 -10.96 -50.04
WTIC 57.35 (0.16%) 1.92 6.62 -14.9
Heating Oil 2.0327 (0.08%) 0.69 8.19 -1.82
NatGas 2.772 (2.02%) 4.76 -1.49 0.73
Uranium 28.6 (-0.35%) 28500 -1.38 30
Coal 71.55 (-2.05%) -3.05 -6.53 12.15
Copper2 2.95 (-0.03%) 3.95 5.96 -6.47
Iron Ore 88.16 (0.15%) -0.22 18.16 14.4
Aluminum 1885.5 (-0.24%) 3.51 1.4 -16.75
Nickel 12987.5 (1.07%) 4.63 8.73 -5.44
Tin 21537.5 (1.26%) 1.93 4.65 -0.23
Zinc 2712.5 (1.4%) 1.86 1.12 -22.71
Palladium 1464.4 (-0.06%) 2.21 11.73 43.25
Silver 15.883 (-0.19%) 0.61 -1.18 -3.94
Gold 1330.05 (-0.21%) 0.04 0.37 -1.24
Platinum 846.8 (0.16%) 4.7 2.89 -7.08
Lumber 396.9 (-0.9%) -5.61 4.13 -24.07
Rubber 190.6 (-3.79%) 5.95 -0.21 9.54
Cotton 72.92 (-1.42%) 3.85 -1.69 -11.2
Coffee 96.45 (-2.97%) -1.08 -8.4 -19.36
Cocoa 2269.0 (-0.2%) -0.37 0.58 5.9
Sugar 13.37 (1.21%) 1.75 7.48 -2.27
OJ 121.3 (1.31%) 2.97 1.8 -17
Corn 375.25 (0.07%) 0.13 220.73 0.47
Wheat 484.88 (-0.41%) -3.65 -6.35 8.11
Oats 271.0 (-1.56%) -5.21 -6.33 1.78
Rice 10.19 (-0.15%) 0.05 -4.54 -15.22
Soybeans 910.25 (-0.04%) 0.28 -1.06 -12.18
Sectors
Sectors
Ind Indvr Last Wrt Mrt Yrt
S&P 500
SPYSPY
279.3 (1.32%) 4.06 -0.43 1.24
Nasdaq
QQQQQQ
172.33 (1.75%) 5.8 1.74 11.96
Dow Jones
DIADIA
258.73 (1.26%) 4.54 -0.93 9.3
Russell 2000
IWMIWM
154.08 (0.96%) 3.71 -1.85 2.83
US Energy
XLEXLE
65.76 -0.54 3.1 -0.98
US Oil & Gas Exploration
XOPXOP
30.63 -1.19 0.29 -11.35
US Oil & Gas Equipment
XESXES
11.57 -1.11 5.57 -31.98
Global Coal
KOLKOL
14.06 3 -1.13 -9.64
Global Solar
TANTAN
25.16 8.31 8.03 0.08
Global Uranium Minerals
URAURA
12.75 -0.23 0.39 -2.6
Global Lithium
LITLIT
29.78 3.91 4.64 -9.95
US Materials
XLBXLB
55.78 2.39 4.55 -7
US Metals Mining
XMEXME
31.79 4.06 3.52 -12.98
Global Metal Mining
PICKPICK
31.01 4.69 9.34 -14.05
Global Copper Mining
COPXCOPX
22.25 8.33 8.59 -16.73
Global Silver Minerals
SLVPSLVP
9.45 5.7 15.24 -5.03
Global Gold Miners
GDXGDX
23.06 2.81 1.63 6.51
Global Gold Junior
GDXJGDXJ
33.86 2.76 2.73 6.38
Global Timber
WOODWOOD
64.89 1.33 1.39 -14.93
US Homebuilders
ITBITB
35.5 1.6 10.42 -12.71
US Industrials
XLIXLI
76.21 0.69 6.19 0.25
US Transportation
IYTIYT
191.41 1.31 9.41 3.04
US Aerospace
ITAITA
207.41 1.57 11.95 3.36
US Technology
XLKXLK
70.64 1.47 6.58 1.32
Semiconductors
SOXXSOXX
183.53 0.75 14.06 1.12
Cloud Computing
SKYYSKYY
55.86 0.85 7.42 15.89
Cyber Security
HACKHACK
39.6 0.61 5.63 10
Global AI
BOTZBOTZ
19.7 1.7 10.74 -20.11
US Financials
XLFXLF
26.46 0.11 2 -8.95
US Banks
KBEKBE
45.56 1.42 6.87 -10.03
US Insurance
KIEKIE
31.74 1.02 4.2 2.12
Global Listed PE
PSPPSP
11.4 1.15 2.61 -6.33
Us Consumer Discretionary
XLYXLY
111.11 0.95 2.14 5.55
US Retail
XRTXRT
45.15 -0.42 2.24 1.03
Us Entertainment
BJKBJK
38.29 3.65 1.75 -18.86
US Consumer Staples
XLPXLP
54.43 0.15 1.95 2.85
US Healthcare
XLVXLV
92.55 -0.32 2.07 9.13
US Biotechnology
IBBIBB
109.15 -0.55 1.24 -0.09
US HC Services
IHFIHF
183.34 -1.16 1.59 14.03
US Utilities
XLUXLU
57.05 2.41 4.18 18.98
US Telecom
XTLXTL
73.37 1.73 7.2 3.15

RiskVar Global Risk Snapshot

    Global Risk Snapshot presents major financial assets. Click here to view RiskVar Global risk full analysis.
Stocks
Stocks
Indvr Last Wrt Mrt Yrt
ACWIGlobal
505.69 1.17 5 -1.21
2792.67 1.71 5.69 3.38
373.64 1.27 4.59 -1.58
NIKKEIJapan
21425.5 2.51 4.14 0.85
SSECChina
2804.23 4.54 8.02 -19
EEMEmerging
43.04 2.26 -0.14 -11.82
Stocks Risk
Stocks Risk
Ind Last Wrt Mrt Yrt
VIX 13.51 -14.28 -28.48 -32.52
VSTOXX 13.894 -4.93 -13.41 -21.01
VXJ 21.23 9.04 -5.01 26.44
VFXI 24.8 -8.39 -19.45 14.97
Bonds
Bonds
Indvr Last Wrt Mrt Yrt
2.91 -4.93 -8.66 14.57
0.252 -16 -37.16 -41.94
0.039 -43.48 -64.55 -50.63
3.309 -1.08 -1.63 -15.52
-1.19857 -45.68 -2.55 -202.78
Credit Risk
Credit Risk
Ind Last Wrt Mrt Yrt
CDX IG 79.1 2.99 39.26 50.67
CDX HY 399.4 0.76 24.62 23.96
ITRAXX IG 82.2 3.66 44.46 69.14
ITRAXX HY 330.5 -1.99 19.06 40.22
FX
FX
Indvr Last Wrt Mrt Yrt
96.96 0.18 -0.04 7.14
1854.78 59.75 75.7 2198.36
0.00887 0.68 1.03 -4.42
6.8448 -1.38 -1.5 7.81
18.51 1.2 1.31 -3.44
FX Risk
FX Risk
Ind Last Wrt Mrt Yrt
EUR IV 6.35 -6.89 -16.12 8.55
JPY IV 5.42 -9.97 -21.11 -11.87
CNH IV 5.4 -9.85 -8.78 31.71
AUDJPY IV 8.2 -9.79 -3.53 36.67
Commodities
Commodities
Indvr Last Wrt Mrt Yrt
52.94 2.68 -12.05 -17.02
2.758 1.17 2.64 -13.81
328.8 -5.03 -0.36 -23.98
1243.6 1.94 3.08 -7.01
1182.1 2.25 7.54 5.39
488.21 0.43 0.71 -3.43
Commodities Risk
Commodities Risk
Ind Last Wrt Mrt Yrt
Vol. Oil 48.63 -11 48.81 105.36
Vol. Gold 11.29 -2.92 -6.92 -1.48
Manufacturing PMIs
Manufacturing PMIs
Indvr Last Mrt Yrt Diff
Risk Indicators
Risk Indicators
Ind Last Wrt Mrt Yrt
RiskVar Risk -0.34 (-312.5%) -134.34 325 -66.34
SPY/CDX
VIX/VXV
USDMXN IV 15.0 1.69 1.28 52.28
EURHUF IV 4.45 -2.2 -1.98 25